Mobile IR Site Social media sharing Tear sheet Excel download Email page PDF view Print view RSS Feeds Email Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
2/23/2018 29.25 29.25 28.60 94,243
2/22/2018 28.95 29.20 28.70 120,837
2/21/2018 29.15 29.63 28.90 127,972
2/20/2018 29.30 29.95 29.10 84,662
2/16/2018 29.75 30.00 29.30 193,945
2/15/2018 29.25 29.50 29.10 157,585
2/14/2018 29.10 29.15 28.35 119,881
2/13/2018 28.50 28.60 27.95 132,305
2/12/2018 28.30 28.55 27.95 107,144
2/9/2018 28.45 28.65 27.70 184,299
2/8/2018 27.75 28.75 27.75 187,366
2/7/2018 28.60 28.85 28.40 173,857
2/6/2018 28.75 28.90 27.00 279,565
2/5/2018 28.45 29.70 28.45 189,885
2/2/2018 29.60 30.20 29.50 155,969
2/1/2018 30.20 30.20 29.05 231,990
1/31/2018 29.45 30.20 29.45 161,116
1/30/2018 29.95 30.30 29.85 142,167
1/29/2018 30.25 30.90 29.95 141,243
1/26/2018 30.20 30.40 30.00 289,924
1/25/2018 30.30 31.25 30.25 348,766