Mobile IR Site Social media sharing Tear sheet Excel download Email page PDF view Print view RSS Feeds Email Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
8/23/2017 24.75 24.85 24.45 80,524
8/22/2017 24.65 24.85 24.53 131,855
8/21/2017 24.65 24.70 24.45 159,857
8/18/2017 24.70 24.75 24.00 205,328
8/17/2017 24.25 24.83 24.20 237,684
8/16/2017 24.65 25.35 24.65 170,501
8/15/2017 25.10 25.60 25.05 143,438
8/14/2017 25.50 25.50 24.90 191,630
8/11/2017 24.90 25.60 24.50 173,247
8/10/2017 25.25 25.55 25.20 156,598
8/9/2017 25.45 25.80 25.25 179,519
8/8/2017 25.80 26.40 25.78 155,265
8/7/2017 25.90 26.95 25.55 197,691
8/4/2017 26.05 26.15 25.65 336,059
8/3/2017 25.75 26.60 25.65 138,938
8/2/2017 26.35 26.85 26.15 157,970
8/1/2017 26.85 26.85 26.25 167,820
7/31/2017 26.25 26.75 26.10 432,273
7/28/2017 26.60 26.90 26.40 183,124
7/27/2017 27.00 27.13 26.35 237,702
7/26/2017 26.50 26.73 26.00 379,274