Mobile IR Site Social media sharing Tear sheet Excel download Email page PDF view Print view RSS Feeds Email Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
6/23/2017 26.65 27.10 26.45 379,349
6/22/2017 26.70 27.05 26.60 109,206
6/21/2017 27.05 27.30 26.85 124,422
6/20/2017 27.30 27.60 27.08 182,709
6/19/2017 27.60 28.15 27.48 136,963
6/16/2017 27.95 28.45 27.75 445,730
6/15/2017 28.35 28.50 28.00 136,373
6/14/2017 28.35 28.35 27.50 391,261
6/13/2017 27.90 28.80 27.85 339,602
6/12/2017 28.65 29.80 28.50 368,577
6/9/2017 29.40 29.88 28.70 214,037
6/8/2017 28.85 29.10 27.85 187,636
6/7/2017 27.95 27.95 27.40 127,994
6/6/2017 27.40 27.50 26.95 141,884
6/5/2017 27.45 27.95 27.25 125,236
6/2/2017 27.85 28.25 27.20 155,084
6/1/2017 27.30 27.40 26.70 91,523
5/31/2017 26.80 27.39 26.70 275,011
5/30/2017 27.30 27.50 27.00 130,437
5/26/2017 27.35 27.75 27.20 143,705
5/25/2017 27.33 27.55 27.25 182,832