Mobile IR Site Social media sharing Tear sheet Excel download Email page PDF view Print view RSS Feeds Email Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
4/28/2017 26.00 26.70 25.45 469,982
4/27/2017 26.80 27.40 25.90 475,130
4/26/2017 27.45 27.60 26.60 268,342
4/25/2017 27.00 28.65 26.95 747,766
4/24/2017 27.45 28.58 27.45 596,533
4/21/2017 27.85 27.90 27.00 235,420
4/20/2017 27.25 27.25 26.85 129,532
4/19/2017 26.75 27.12 26.55 257,556
4/18/2017 26.65 26.75 26.30 415,982
4/17/2017 26.65 26.70 26.40 148,420
4/13/2017 26.60 26.85 26.40 114,438
4/12/2017 26.80 27.20 26.68 74,804
4/11/2017 27.20 27.25 26.60 144,048
4/10/2017 26.85 27.50 26.70 202,871
4/7/2017 27.20 27.20 26.60 180,630
4/6/2017 26.90 27.00 26.50 199,063
4/5/2017 26.80 27.63 26.55 287,548
4/4/2017 27.25 27.40 26.75 217,822
4/3/2017 26.85 28.05 26.80 215,454