Mobile IR Site Social media sharing Tear sheet Excel download Email page PDF view Print view RSS Feeds Email Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
12/11/2017 28.93 29.55 28.85 162,109
12/8/2017 29.35 30.15 29.30 112,212
12/7/2017 30.05 30.25 29.70 115,374
12/6/2017 30.05 30.25 29.65 145,424
12/5/2017 29.85 30.75 29.70 157,751
12/4/2017 30.75 31.30 30.65 121,141
12/1/2017 30.50 30.68 29.40 147,985
11/30/2017 30.50 30.95 30.20 267,126
11/29/2017 30.70 30.95 30.15 501,747
11/28/2017 30.25 30.43 29.75 308,436
11/27/2017 30.00 30.34 29.70 117,703
11/24/2017 30.25 30.45 29.80 73,282
11/22/2017 30.35 30.60 30.15 133,518
11/21/2017 30.30 30.95 29.95 410,796
11/20/2017 29.90 29.95 28.83 136,583
11/17/2017 29.50 29.50 28.45 261,216
11/16/2017 28.70 28.85 28.55 148,899
11/15/2017 28.55 28.75 28.25 134,861
11/14/2017 28.55 28.60 28.10 98,792
11/13/2017 28.40 28.40 27.88 118,149