Mobile IR Site Social media sharing Tear sheet Excel download Email page PDF view Print view RSS Feeds Email Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
10/20/2017 28.85 29.05 28.73 147,473
10/19/2017 28.65 28.70 28.06 108,374
10/18/2017 28.60 28.75 28.50 89,396
10/17/2017 28.55 28.75 28.43 120,323
10/16/2017 28.75 28.80 28.45 88,023
10/13/2017 28.45 28.70 28.25 129,763
10/12/2017 28.60 28.80 28.50 99,180
10/11/2017 28.75 28.90 28.40 197,095
10/10/2017 28.75 28.85 27.98 189,960
10/9/2017 28.20 28.40 28.10 98,946
10/6/2017 28.30 28.80 28.25 165,358
10/5/2017 28.35 28.48 27.70 226,222
10/4/2017 27.80 28.05 26.83 113,695
10/3/2017 28.10 28.75 27.90 416,589
10/2/2017 27.70 27.80 26.90 306,235
9/29/2017 27.00 27.10 26.55 288,049
9/28/2017 26.65 26.75 26.25 213,078
9/27/2017 26.65 26.85 26.30 465,759
9/26/2017 26.25 26.45 25.70 173,203
9/25/2017 25.80 25.80 24.81 108,797
9/22/2017 25.75 25.80 25.35 81,369