Mobile IR Site Social media sharing Tear sheet Excel download Email page PDF view Print view RSS Feeds Email Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
2/28/2017 27.30 27.55 27.10 457,149
2/27/2017 27.65 27.65 27.13 189,035
2/24/2017 27.30 27.35 27.03 150,875
2/23/2017 27.45 27.63 26.88 184,146
2/22/2017 27.35 27.85 27.25 309,462
2/21/2017 27.55 27.85 26.90 430,410
2/17/2017 26.75 26.85 26.45 323,083
2/16/2017 26.70 26.70 25.80 513,979
2/15/2017 26.30 26.48 26.10 132,354
2/14/2017 26.35 26.80 26.13 343,085
2/13/2017 26.30 26.55 26.05 425,939
2/10/2017 26.00 26.25 25.68 284,603
2/9/2017 26.00 26.30 25.60 289,069
2/8/2017 25.60 25.85 25.20 296,878
2/7/2017 25.75 26.25 25.48 274,931
2/6/2017 26.05 26.20 25.39 515,544
2/3/2017 26.05 26.50 26.00 473,624
2/2/2017 26.10 26.35 25.98 252,753
2/1/2017 26.30 26.65 26.05 268,455
1/31/2017 26.20 26.33 25.01 339,460