HomeStreet Bank - Banking, Credit Cards, Home Loans & Auto Loans

HomeStreet Bank


Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/14/2018 25.65 26.56 25.60 72,752
11/13/2018 26.23 26.85 26.22 56,911
11/12/2018 26.22 26.66 26.10 56,935
11/9/2018 26.40 26.95 26.37 77,703
11/8/2018 26.87 27.00 26.58 71,322
11/7/2018 26.71 26.98 26.07 137,023
11/6/2018 26.52 26.82 26.44 200,983
11/5/2018 26.80 26.86 26.28 136,457
11/2/2018 26.70 27.19 26.49 83,317
11/1/2018 26.72 26.88 26.06 68,555
10/31/2018 25.98 26.83 25.11 100,373
10/30/2018 26.49 27.09 26.22 78,889
10/29/2018 26.73 27.13 25.91 69,943
10/26/2018 26.12 26.43 25.67 83,791
10/25/2018 26.53 26.77 26.20 131,537
10/24/2018 26.14 27.43 25.75 317,679
10/23/2018 27.87 28.28 25.75 421,375
10/22/2018 25.44 25.63 25.14 384,644
10/19/2018 25.30 25.74 25.27 71,476
10/18/2018 25.58 26.17 25.54 38,805
X

You Are Leaving HomeStreet Bank

By choosing “click here to continue” you will be taken to a web site that is not affiliated with HomeStreet Bank and may offer a different privacy policy and level of security. HomeStreet is not responsible for and does not endorse, monitor or guarantee content, availability, viewpoints, products or services that are offered or expressed on other web sites. Furthermore, products offered on other web sites may not be FDIC insured. Thank you.

You are leaving our secured site to send an email. Please be aware this email is not a secure method of communication. Do not use email to send us confidential or sensitive information such as passwords, account numbers or social security numbers. If you need to provide this type of information, use our secure “Contact Us” form or by phone or fax for other secure options.

Return to HomeStreet Bank Click here to continue