HomeStreet Bank - Banking, Credit Cards, Home Loans & Auto Loans

HomeStreet Bank


Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 32.09 32.14 31.30 155,576
11/15/2019 31.67 31.77 31.11 193,811
11/14/2019 31.22 31.42 31.17 154,857
11/13/2019 31.19 31.38 31.00 408,607
11/12/2019 31.22 31.45 31.16 228,382
11/11/2019 31.10 31.41 30.92 144,921
11/8/2019 31.07 31.17 30.81 91,953
11/7/2019 31.11 31.63 30.93 169,318
11/6/2019 31.13 31.35 30.96 121,843
11/5/2019 31.24 31.38 30.88 239,987
11/4/2019 30.88 31.21 30.58 235,923
11/1/2019 30.32 30.71 29.98 208,916
10/31/2019 30.01 30.16 29.63 130,872
10/30/2019 30.04 30.56 29.96 155,123
10/29/2019 30.49 30.63 30.27 206,948
10/28/2019 30.45 30.90 30.44 148,877
10/25/2019 30.49 31.02 30.48 132,677
10/24/2019 30.82 30.99 30.57 201,833
10/23/2019 30.80 30.89 28.27 279,985
10/22/2019 29.98 35.44 28.52 561,298
X

You Are Leaving HomeStreet Bank

By choosing “click here to continue” you will be taken to a web site that is not affiliated with HomeStreet Bank and may offer a different privacy policy and level of security. HomeStreet is not responsible for and does not endorse, monitor or guarantee content, availability, viewpoints, products or services that are offered or expressed on other web sites. Furthermore, products offered on other web sites may not be FDIC insured. Thank you.

You are leaving our secured site to send an email. Please be aware this email is not a secure method of communication. Do not use email to send us confidential or sensitive information such as passwords, account numbers or social security numbers. If you need to provide this type of information, use our secure “Contact Us” form or by phone or fax for other secure options.

Return to HomeStreet Bank Click here to continue