Home PageBranch Locations
homestreet bank: great neighbors. great bankers.
Entire IR Site Press Releases Only Filings Only
Mobile IR SiteSocial media sharingTear sheetEmail pagePDF viewPrint viewRSS FeedsEmail Alert
Stock Quote
Notify me with an end-of-day stock quote.
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 

May 23, 2013 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$23.56 $0.13  0.55Up38,802 $23.67 $23.02 $23.14

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume 		% of Shares
Outstanding
One Day38,802 0.27  
One Month119,653 0.83  
Three Months130,798 0.91  
YTD140,006 0.97  
One Year99,722 0.69  
Financial Data3/31/2013
Book Value ($)18.78  
Tangible Book ($)18.75  
Quarter EPS ($)0.74  
LTM EPS ($) 4.96  
LTM Core EPS ($) 4.90  
Stock Price HistoryHigh ($)Low ($)
One Month24.69  20.25  
Three Months26.54  20.25  
Year-to-Date28.73  20.25  
One Year28.73  15.39  
Three Year28.73  11.33  
Three Year Date2/11/2013 2/10/2012 
Price Change (%)HMST    
One Day0.55   
One Month8.47   
Three Month(3.95)  
YTD(7.79)  
One Year40.78   

Copyright 2013, © SNL Financial LC  Terms of Use
GeoTrust, Equal Opportunity Lender, FDIC