Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


June 23, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$26.65 $(0.05)  (0.19)Down379,349 $27.10 $26.45 $26.85

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day379,349 1.41  
One Month207,117 0.77  
Three Months235,135 0.87  
YTD269,339 1.00  
One Year268,146 1.00  
Stock Price HistoryHigh ($)Low ($)
One Month29.88  26.45  
Three Months29.88  25.40  
Year-to-Date32.50  25.01  
One Year33.70  18.74  
Three Year33.70  15.95  
Three Year Date12/14/2016 10/15/2014 
Price Change (%)HMST
One Day(0.19) 
One Month(2.91) 
Three Month3.29  
YTD(15.66) 
One Year26.97  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use