Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


April 28, 2017 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$26.00 $(0.80)  (2.99)Down469,982 $26.70 $25.45 $26.55

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day469,982 1.75  
One Month293,473 1.09  
Three Months286,342 1.07  
YTD302,115 1.12  
One Year258,277 0.96  
Stock Price HistoryHigh ($)Low ($)
One Month28.65  25.45  
Three Months28.65  25.01  
Year-to-Date32.50  25.01  
One Year33.70  18.74  
Three Year33.70  15.95  
Three Year Date12/14/2016 10/15/2014 
Price Change (%)HMST
One Day(2.99) 
One Month(2.62) 
Three Month(0.76) 
YTD(17.72) 
One Year19.82  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use