Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


December 12, 2017 8:00 AM ET
LastChange%ChangeVolumeToday's HighToday's LowOpen
$28.93 NA NA7 $29.55 $28.85 $29.45

Minimum 20 minute delay
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day162,109 0.60  
One Month183,655 0.68  
Three Months210,048 0.78  
YTD233,712 0.87  
One Year240,132 0.89  
Stock Price HistoryHigh ($)Low ($)
One Month31.30  27.88  
Three Months31.30  24.60  
Year-to-Date32.50  24.00  
One Year33.70  24.00  
Three Year33.70  16.24  
Three Year Date12/14/2016 12/15/2014 
Price Change (%)HMST
One Day(1.45) 
One Month2.94  
Three Month18.06  
YTD(8.47) 
One Year(11.68) 

Copyright 2017, © S&P Global Market Intelligence  Terms of Use